
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
Jul 21, 2025 | 14.70 | 14.70 | 14.81 | 14.70 | -0.74% |
Jul 18, 2025 | 14.81 | 14.81 | 14.81 | 14.75 | 0.41% |
Jul 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.10% |
Jul 16, 2025 | 14.59 | 14.59 | 14.62 | 14.59 | -0.21% |
Jul 15, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
Jul 14, 2025 | 14.66 | 14.66 | 14.67 | 14.66 | -0.07% |
Jul 11, 2025 | 14.67 | 14.67 | 14.67 | 14.66 | 0.07% |
Jul 10, 2025 | 14.66 | 14.66 | 14.66 | 14.60 | 0.21% |
Jul 09, 2025 | 14.63 | 14.63 | 14.63 | 14.60 | 0.21% |
Jul 08, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
Jul 07, 2025 | 14.54 | 14.54 | 14.67 | 14.54 | -0.89% |
Jul 03, 2025 | 14.67 | 14.67 | 14.67 | 14.55 | 0.82% |
Jul 02, 2025 | 14.55 | 14.55 | 14.55 | 14.45 | 0.69% |
Jul 01, 2025 | 14.45 | 14.45 | 14.54 | 14.45 | -0.62% |
Jun 30, 2025 | 14.54 | 14.54 | 14.54 | 14.50 | 0.28% |
Jun 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% |
Jun 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% |
Jun 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
Jun 26, 2025 | 14.49 | 14.49 | 14.49 | 14.34 | 1.05% |
Jun 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
Jun 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.49% |
Jun 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% |
Highest: 14.81 | Lowest: 14.10 | Difference: 0.71 | Average: 14.56 | Change %: 3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review