
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
Aug 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.94% |
Aug 18, 2025 | 14.92 | 14.92 | 14.92 | 14.88 | 0.27% |
Aug 15, 2025 | 14.88 | 14.88 | 15.03 | 14.88 | -1.00% |
Aug 14, 2025 | 15.03 | 15.03 | 15.12 | 15.03 | -0.60% |
Aug 13, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
Aug 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.41% |
Aug 11, 2025 | 14.85 | 14.85 | 14.86 | 14.85 | -0.07% |
Aug 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% |
Aug 09, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% |
Aug 08, 2025 | 14.86 | 14.86 | 14.86 | 14.79 | 0.34% |
Aug 07, 2025 | 14.81 | 14.81 | 14.81 | 14.79 | 0.14% |
Aug 06, 2025 | 14.79 | 14.79 | 14.87 | 14.79 | -0.54% |
Aug 05, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
Aug 04, 2025 | 14.90 | 14.90 | 14.90 | 14.70 | 1.36% |
Aug 01, 2025 | 14.70 | 14.70 | 14.96 | 14.70 | -1.74% |
Jul 31, 2025 | 14.96 | 14.96 | 15.11 | 14.96 | -0.99% |
Jul 30, 2025 | 15.11 | 15.11 | 15.11 | 15.10 | 0.07% |
Jul 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
Jul 28, 2025 | 15.02 | 15.02 | 15.02 | 14.92 | 0.67% |
Jul 25, 2025 | 14.92 | 14.92 | 14.92 | 14.85 | 0.47% |
Jul 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
Jul 23, 2025 | 14.83 | 14.83 | 14.83 | 14.65 | 1.23% |
Jul 22, 2025 | 14.65 | 14.65 | 14.81 | 14.65 | -0.34% |
Jul 21, 2025 | 14.70 | 14.70 | 14.81 | 14.70 | -0.74% |
Highest: 15.12 | Lowest: 14.65 | Difference: 0.47 | Average: 14.89 | Change %: -0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review