Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.463 | 23.463 | 23.463 | 23.463 | 0.28% |
May 30, 2024 | 23.397 | 23.397 | 23.397 | 23.397 | -0.16% |
May 29, 2024 | 23.435 | 23.435 | 23.435 | 23.435 | -1.19% |
May 28, 2024 | 23.716 | 23.716 | 23.716 | 23.716 | -0.82% |
May 24, 2024 | 23.913 | 23.913 | 23.913 | 23.913 | 0.05% |
May 23, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.04% |
May 22, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.17% |
May 21, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.04% |
May 20, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | 0.73% |
May 17, 2024 | 23.786 | 23.786 | 23.786 | 23.786 | 0.61% |
May 16, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | -0.10% |
May 15, 2024 | 23.666 | 23.666 | 23.666 | 23.666 | 0.64% |
May 14, 2024 | 23.516 | 23.516 | 23.516 | 23.516 | -0.16% |
May 13, 2024 | 23.555 | 23.555 | 23.555 | 23.555 | 0.24% |
May 10, 2024 | 23.498 | 23.498 | 23.498 | 23.498 | 0.92% |
May 09, 2024 | 23.283 | 23.283 | 23.283 | 23.283 | 0.41% |
May 08, 2024 | 23.187 | 23.187 | 23.187 | 23.187 | 0.34% |
May 07, 2024 | 23.108 | 23.108 | 23.108 | 23.108 | 0.79% |
May 06, 2024 | 22.927 | 22.927 | 22.927 | 22.927 | 0.82% |
May 03, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.50% |
May 02, 2024 | 22.627 | 22.627 | 22.627 | 22.627 | -0.67% |
Highest: 23.961 | Lowest: 22.627 | Difference: 1.333 | Average: 23.485 | Change %: 2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review