Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.802 | 21.802 | 21.802 | 21.802 | 0.53% |
May 30, 2024 | 21.688 | 21.688 | 21.688 | 21.688 | -0.71% |
May 29, 2024 | 21.842 | 21.842 | 21.842 | 21.842 | -0.88% |
May 28, 2024 | 22.036 | 22.036 | 22.036 | 22.036 | 0.15% |
May 24, 2024 | 22.003 | 22.003 | 22.003 | 22.003 | 0.25% |
May 23, 2024 | 21.947 | 21.947 | 21.947 | 21.947 | -0.23% |
May 22, 2024 | 21.998 | 21.998 | 21.998 | 21.998 | -0.39% |
May 21, 2024 | 22.084 | 22.084 | 22.084 | 22.084 | 0.00% |
May 20, 2024 | 22.083 | 22.083 | 22.083 | 22.083 | 0.25% |
May 17, 2024 | 22.028 | 22.028 | 22.028 | 22.028 | 0.21% |
May 16, 2024 | 21.982 | 21.982 | 21.982 | 21.982 | -0.16% |
May 15, 2024 | 22.016 | 22.016 | 22.016 | 22.016 | 1.26% |
May 14, 2024 | 21.743 | 21.743 | 21.743 | 21.743 | 0.29% |
May 13, 2024 | 21.679 | 21.679 | 21.679 | 21.679 | -0.11% |
May 10, 2024 | 21.704 | 21.704 | 21.704 | 21.704 | 0.23% |
May 09, 2024 | 21.654 | 21.654 | 21.654 | 21.654 | 0.59% |
May 08, 2024 | 21.528 | 21.528 | 21.528 | 21.528 | -0.59% |
May 07, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | 0.34% |
May 06, 2024 | 21.583 | 21.583 | 21.583 | 21.583 | 1.00% |
May 03, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 1.17% |
Highest: 22.084 | Lowest: 21.370 | Difference: 0.714 | Average: 21.821 | Change %: 3.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review