
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 78.396 | 78.396 | 78.396 | 78.336 | 0.08% |
Aug 20, 2025 | 78.336 | 78.336 | 78.336 | 78.336 | 0.31% |
Aug 19, 2025 | 78.095 | 78.095 | 78.095 | 77.941 | 0.20% |
Aug 18, 2025 | 77.941 | 77.941 | 77.941 | 77.941 | 0.02% |
Aug 15, 2025 | 77.929 | 77.929 | 77.929 | 76.830 | 1.43% |
Aug 14, 2025 | 76.830 | 76.830 | 76.830 | 76.516 | 0.41% |
Aug 13, 2025 | 76.516 | 76.516 | 76.516 | 76.516 | 2.14% |
Aug 12, 2025 | 74.913 | 74.913 | 74.913 | 74.089 | 1.06% |
Aug 11, 2025 | 74.123 | 74.123 | 74.123 | 74.089 | 0.05% |
Aug 08, 2025 | 74.089 | 74.089 | 74.126 | 74.089 | -0.05% |
Aug 07, 2025 | 74.126 | 74.126 | 74.126 | 74.126 | -1.38% |
Aug 06, 2025 | 75.166 | 75.166 | 76.207 | 75.166 | -1.13% |
Aug 05, 2025 | 76.022 | 76.022 | 76.207 | 76.022 | -0.24% |
Aug 04, 2025 | 76.207 | 76.207 | 76.207 | 75.393 | 1.08% |
Aug 01, 2025 | 75.393 | 75.393 | 75.393 | 75.229 | 0.22% |
Jul 31, 2025 | 75.229 | 75.229 | 75.229 | 75.229 | -1.55% |
Jul 30, 2025 | 76.410 | 76.410 | 76.928 | 76.243 | 0.22% |
Jul 29, 2025 | 76.243 | 76.243 | 76.928 | 76.243 | -0.89% |
Jul 28, 2025 | 76.928 | 76.928 | 76.928 | 76.928 | -0.70% |
Jul 25, 2025 | 77.468 | 77.468 | 77.468 | 77.236 | 0.30% |
Jul 24, 2025 | 77.236 | 77.236 | 77.236 | 77.236 | 0.11% |
Jul 23, 2025 | 77.151 | 77.151 | 77.151 | 75.526 | 2.15% |
Jul 22, 2025 | 75.526 | 75.526 | 75.526 | 74.704 | 1.10% |
Highest: 78.396 | Lowest: 74.089 | Difference: 4.307 | Average: 76.360 | Change %: 4.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review