Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.38% |
Jun 07, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.87% |
Jun 06, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | 0.08% |
Jun 05, 2024 | 21.349 | 21.349 | 21.349 | 21.349 | 0.14% |
Jun 04, 2024 | 21.319 | 21.319 | 21.319 | 21.319 | 0.35% |
Jun 03, 2024 | 21.244 | 21.244 | 21.244 | 21.244 | 0.48% |
May 31, 2024 | 21.142 | 21.142 | 21.142 | 21.142 | 0.23% |
May 30, 2024 | 21.093 | 21.093 | 21.093 | 21.093 | 0.35% |
May 29, 2024 | 21.019 | 21.019 | 21.019 | 21.019 | -0.54% |
May 28, 2024 | 21.133 | 21.133 | 21.133 | 21.133 | -0.03% |
May 24, 2024 | 21.139 | 21.139 | 21.139 | 21.139 | 0.05% |
May 23, 2024 | 21.129 | 21.129 | 21.129 | 21.129 | -0.32% |
May 22, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | -0.23% |
May 21, 2024 | 21.246 | 21.246 | 21.246 | 21.246 | 0.10% |
May 20, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | -0.15% |
May 17, 2024 | 21.256 | 21.256 | 21.256 | 21.256 | -0.20% |
May 16, 2024 | 21.299 | 21.299 | 21.299 | 21.299 | -0.01% |
May 15, 2024 | 21.302 | 21.302 | 21.302 | 21.302 | 0.75% |
May 14, 2024 | 21.143 | 21.143 | 21.143 | 21.143 | 0.15% |
May 13, 2024 | 21.112 | 21.112 | 21.112 | 21.112 | 0.19% |
Highest: 21.366 | Lowest: 21.019 | Difference: 0.347 | Average: 21.200 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review