Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.14% |
Jun 04, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.35% |
Jun 03, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.48% |
May 31, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.23% |
May 30, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.35% |
May 29, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | -0.54% |
May 28, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | -0.03% |
May 24, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 0.05% |
May 23, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | -0.32% |
May 22, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | -0.23% |
May 21, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | 0.10% |
May 20, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -0.15% |
May 17, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.20% |
May 16, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | -0.01% |
May 15, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.75% |
May 14, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.15% |
May 13, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 0.19% |
May 10, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | -0.23% |
May 09, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.12% |
May 08, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | -0.32% |
May 07, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | 0.11% |
May 06, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.09% |
Highest: 9.696 | Lowest: 9.546 | Difference: 0.150 | Average: 9.619 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review