Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -0.92% |
Jun 06, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
Jun 05, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1.80% |
Jun 04, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.73% |
Jun 03, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
May 31, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.61% |
May 30, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.57% |
May 29, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% |
May 28, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -0.60% |
May 24, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.60% |
May 23, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% |
May 22, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.44% |
May 21, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.00% |
May 20, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.36% |
May 17, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12% |
May 16, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% |
May 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.71% |
May 14, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.24% |
May 13, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.16% |
Highest: 25.03 | Lowest: 24.40 | Difference: 0.63 | Average: 24.78 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review