Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.37% |
May 30, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.16% |
May 29, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -1.13% |
May 28, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.48% |
May 24, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 1.09% |
May 23, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.28% |
May 22, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.44% |
May 21, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.08% |
May 20, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.24% |
May 17, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.28% |
May 16, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.40% |
May 15, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 1.09% |
May 14, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.28% |
May 13, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.24% |
May 10, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.61% |
May 09, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.57% |
May 08, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.12% |
May 07, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.24% |
May 06, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 1.32% |
May 03, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 1.00% |
May 02, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 1.01% |
Highest: 24.980 | Lowest: 23.940 | Difference: 1.040 | Average: 24.631 | Change %: 3.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review