Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 545.410 | 545.410 | 545.410 | 545.410 | 1.85% |
May 03, 2024 | 535.510 | 535.510 | 535.510 | 535.510 | 1.12% |
May 02, 2024 | 529.580 | 529.580 | 529.580 | 529.580 | 0.90% |
Apr 30, 2024 | 524.850 | 524.850 | 524.850 | 524.850 | -1.91% |
Apr 29, 2024 | 535.050 | 535.050 | 535.050 | 535.050 | 0.44% |
Apr 26, 2024 | 532.680 | 532.680 | 532.680 | 532.680 | 0.70% |
Apr 25, 2024 | 528.990 | 528.990 | 528.990 | 528.990 | -0.35% |
Apr 24, 2024 | 530.840 | 530.840 | 530.840 | 530.840 | 0.12% |
Apr 23, 2024 | 530.190 | 530.190 | 530.190 | 530.190 | 1.83% |
Apr 22, 2024 | 520.670 | 520.670 | 520.670 | 520.670 | 0.73% |
Apr 19, 2024 | 516.900 | 516.900 | 516.900 | 516.900 | -0.78% |
Apr 18, 2024 | 520.940 | 520.940 | 520.940 | 520.940 | -0.38% |
Apr 17, 2024 | 522.940 | 522.940 | 522.940 | 522.940 | -0.76% |
Apr 16, 2024 | 526.960 | 526.960 | 526.960 | 526.960 | -0.55% |
Apr 15, 2024 | 529.890 | 529.890 | 529.890 | 529.890 | -1.52% |
Apr 12, 2024 | 538.080 | 538.080 | 538.080 | 538.080 | -2.01% |
Apr 11, 2024 | 549.120 | 549.120 | 549.120 | 549.120 | 0.37% |
Apr 10, 2024 | 547.070 | 547.070 | 547.070 | 547.070 | -1.74% |
Apr 09, 2024 | 556.780 | 556.780 | 556.780 | 556.780 | 0.64% |
Apr 08, 2024 | 553.220 | 553.220 | 553.220 | 553.220 | 0.10% |
Highest: 556.780 | Lowest: 516.900 | Difference: 39.880 | Average: 533.784 | Change %: -1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review