Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | 0.07% |
Jun 07, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.03% |
Jun 06, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.50% |
Jun 05, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.82% |
Jun 04, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | 0.07% |
Jun 03, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | 0.28% |
May 31, 2024 | 11.773 | 11.773 | 11.773 | 11.773 | 0.24% |
May 30, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | 0.18% |
May 29, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | -0.64% |
May 28, 2024 | 11.798 | 11.798 | 11.798 | 11.798 | -0.46% |
May 24, 2024 | 11.853 | 11.853 | 11.853 | 11.853 | -0.08% |
May 23, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | 0.37% |
May 22, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | -0.22% |
May 21, 2024 | 11.844 | 11.844 | 11.844 | 11.844 | -0.19% |
May 20, 2024 | 11.866 | 11.866 | 11.866 | 11.866 | 0.18% |
May 17, 2024 | 11.845 | 11.845 | 11.845 | 11.845 | -0.22% |
May 16, 2024 | 11.871 | 11.871 | 11.871 | 11.871 | 0.09% |
May 15, 2024 | 11.861 | 11.861 | 11.861 | 11.861 | 0.21% |
May 14, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | -0.05% |
May 13, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | 0.48% |
Highest: 11.982 | Lowest: 11.722 | Difference: 0.259 | Average: 11.849 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review