
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.49 | 24.49 | 24.49 | 24.18 | 1.28% |
Aug 21, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -0.49% |
Aug 20, 2025 | 24.30 | 24.30 | 24.49 | 24.30 | -0.21% |
Aug 19, 2025 | 24.35 | 24.35 | 24.49 | 24.35 | -0.57% |
Aug 18, 2025 | 24.49 | 24.49 | 24.49 | 24.37 | 0.49% |
Aug 15, 2025 | 24.37 | 24.37 | 24.49 | 24.37 | -0.04% |
Aug 14, 2025 | 24.38 | 24.38 | 24.49 | 24.38 | -0.45% |
Aug 13, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12% |
Aug 12, 2025 | 24.52 | 24.52 | 24.52 | 24.35 | 0.70% |
Aug 11, 2025 | 24.35 | 24.35 | 24.49 | 24.35 | -0.57% |
Aug 08, 2025 | 24.49 | 24.49 | 24.62 | 24.37 | -0.53% |
Aug 07, 2025 | 24.62 | 24.62 | 24.62 | 24.37 | 1.03% |
Aug 06, 2025 | 24.37 | 24.37 | 24.37 | 24.34 | 0.12% |
Aug 05, 2025 | 24.34 | 24.34 | 24.40 | 24.34 | -0.25% |
Aug 04, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% |
Aug 01, 2025 | 24.20 | 24.20 | 24.20 | 24.11 | 0.21% |
Jul 31, 2025 | 24.15 | 24.15 | 24.36 | 24.11 | 0.17% |
Jul 30, 2025 | 24.11 | 24.11 | 24.36 | 24.11 | -1.03% |
Jul 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
Jul 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -1.82% |
Jul 25, 2025 | 24.79 | 24.79 | 24.93 | 24.79 | -0.24% |
Jul 24, 2025 | 24.85 | 24.85 | 24.93 | 24.85 | -0.32% |
Highest: 24.93 | Lowest: 24.11 | Difference: 0.82 | Average: 24.41 | Change %: -1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review