
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 24.63 | 24.63 | 24.82 | 24.63 | -0.20% |
Aug 19, 2025 | 24.68 | 24.68 | 24.82 | 24.68 | -0.56% |
Aug 18, 2025 | 24.82 | 24.82 | 24.82 | 24.70 | 0.49% |
Aug 15, 2025 | 24.70 | 24.70 | 24.82 | 24.70 | -0.04% |
Aug 14, 2025 | 24.71 | 24.71 | 24.82 | 24.71 | -0.44% |
Aug 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -0.12% |
Aug 12, 2025 | 24.85 | 24.85 | 24.85 | 24.68 | 0.69% |
Aug 11, 2025 | 24.68 | 24.68 | 24.82 | 24.68 | -0.56% |
Aug 08, 2025 | 24.82 | 24.82 | 24.95 | 24.70 | -0.52% |
Aug 07, 2025 | 24.95 | 24.95 | 24.95 | 24.67 | 1.01% |
Aug 06, 2025 | 24.70 | 24.70 | 24.73 | 24.67 | 0.12% |
Aug 05, 2025 | 24.67 | 24.67 | 24.73 | 24.67 | -0.24% |
Aug 04, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0.82% |
Aug 01, 2025 | 24.53 | 24.53 | 24.53 | 24.43 | 0.25% |
Jul 31, 2025 | 24.47 | 24.47 | 24.69 | 24.43 | 0.16% |
Jul 30, 2025 | 24.43 | 24.43 | 24.69 | 24.43 | -1.05% |
Jul 29, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
Jul 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | -1.83% |
Jul 25, 2025 | 25.13 | 25.13 | 25.27 | 25.13 | -0.20% |
Jul 24, 2025 | 25.18 | 25.18 | 25.27 | 25.18 | -0.36% |
Jul 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.80% |
Jul 22, 2025 | 25.07 | 25.07 | 25.18 | 25.07 | -0.44% |
Jul 21, 2025 | 25.18 | 25.18 | 25.18 | 25.12 | 0.24% |
Highest: 25.27 | Lowest: 24.43 | Difference: 0.84 | Average: 24.80 | Change %: -1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review