
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 57.510 | 57.510 | 57.510 | 56.910 | 1.05% |
Aug 13, 2025 | 56.910 | 56.910 | 56.910 | 56.840 | 0.12% |
Aug 12, 2025 | 56.840 | 56.840 | 56.840 | 56.800 | 0.07% |
Aug 11, 2025 | 56.800 | 56.800 | 56.800 | 56.470 | 0.58% |
Aug 08, 2025 | 56.470 | 56.470 | 56.470 | 56.470 | 1.64% |
Aug 07, 2025 | 55.560 | 55.560 | 55.840 | 55.560 | -0.50% |
Aug 06, 2025 | 55.840 | 55.840 | 55.840 | 55.780 | 0.11% |
Aug 05, 2025 | 55.780 | 55.780 | 55.780 | 55.320 | 0.83% |
Aug 04, 2025 | 55.320 | 55.320 | 56.430 | 55.320 | -1.97% |
Aug 01, 2025 | 56.430 | 56.430 | 56.430 | 56.430 | -1.17% |
Jul 31, 2025 | 57.100 | 57.100 | 57.100 | 57.020 | 0.14% |
Jul 30, 2025 | 57.020 | 57.020 | 57.020 | 57.020 | -0.19% |
Jul 29, 2025 | 57.130 | 57.130 | 57.300 | 57.130 | -0.30% |
Jul 28, 2025 | 57.300 | 57.300 | 57.530 | 57.300 | -0.40% |
Jul 25, 2025 | 57.530 | 57.530 | 57.530 | 57.530 | 0.24% |
Jul 24, 2025 | 57.390 | 57.390 | 57.390 | 57.390 | 1.18% |
Jul 23, 2025 | 56.720 | 56.720 | 56.850 | 56.720 | -0.23% |
Jul 22, 2025 | 56.850 | 56.850 | 56.850 | 56.850 | -0.12% |
Jul 21, 2025 | 56.920 | 56.920 | 57.050 | 56.920 | -0.23% |
Jul 18, 2025 | 57.050 | 57.050 | 57.050 | 57.050 | 0.67% |
Jul 17, 2025 | 56.670 | 56.670 | 57.230 | 56.670 | -0.98% |
Jul 16, 2025 | 57.230 | 57.230 | 57.410 | 57.230 | -0.31% |
Jul 15, 2025 | 57.410 | 57.410 | 57.410 | 57.410 | 0.00% |
Highest: 57.530 | Lowest: 55.320 | Difference: 2.210 | Average: 56.773 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review