
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -0.41% |
Jul 21, 2025 | 1.185 | 1.180 | 1.185 | 1.180 | 0.30% |
Jul 18, 2025 | 1.181 | 1.175 | 1.181 | 1.175 | 0.12% |
Jul 17, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.49% |
Jul 16, 2025 | 1.174 | 1.172 | 1.174 | 1.172 | 0.25% |
Jul 15, 2025 | 1.171 | 1.172 | 1.172 | 1.171 | -0.15% |
Jul 14, 2025 | 1.173 | 1.172 | 1.173 | 1.172 | -0.36% |
Jul 11, 2025 | 1.177 | 1.187 | 1.187 | 1.177 | 0.09% |
Jul 10, 2025 | 1.176 | 1.149 | 1.176 | 1.149 | 0.22% |
Jul 09, 2025 | 1.174 | 1.149 | 1.174 | 1.149 | -0.14% |
Jul 08, 2025 | 1.175 | 1.149 | 1.175 | 1.149 | 0.44% |
Jul 07, 2025 | 1.170 | 1.149 | 1.170 | 1.149 | -0.17% |
Jul 04, 2025 | 1.172 | 1.149 | 1.172 | 1.149 | 0.09% |
Jul 03, 2025 | 1.171 | 1.149 | 1.171 | 1.149 | 0.35% |
Jul 02, 2025 | 1.167 | 1.149 | 1.167 | 1.149 | -0.34% |
Jul 01, 2025 | 1.171 | 1.149 | 1.171 | 1.149 | 0.20% |
Jun 30, 2025 | 1.169 | 1.149 | 1.169 | 1.149 | 0.23% |
Jun 27, 2025 | 1.166 | 1.149 | 1.166 | 1.149 | 0.12% |
Jun 26, 2025 | 1.165 | 1.149 | 1.165 | 1.149 | -0.17% |
Jun 25, 2025 | 1.167 | 1.149 | 1.167 | 1.149 | 0.62% |
Jun 24, 2025 | 1.159 | 1.149 | 1.159 | 1.149 | 0.58% |
Jun 23, 2025 | 1.153 | 1.149 | 1.153 | 1.149 | 0.17% |
Highest: 1.187 | Lowest: 1.149 | Difference: 0.038 | Average: 1.172 | Change %: 2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review