Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.35% |
May 30, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.36% |
May 29, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.37% |
May 28, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -1.60% |
May 27, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 1.36% |
May 24, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -2.81% |
May 23, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -1.29% |
May 22, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.56% |
May 21, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -1.34% |
May 20, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 1.62% |
May 17, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 1.48% |
May 16, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 1.46% |
May 15, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.05% |
May 14, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.42% |
May 13, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.99% |
May 10, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -1.56% |
May 09, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 1.20% |
May 08, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.75% |
May 07, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -1.32% |
May 06, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.34% |
Highest: 1.584 | Lowest: 1.471 | Difference: 0.113 | Average: 1.528 | Change %: -6.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review