Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 81.520 | 81.520 | 81.520 | 81.520 | -0.10% |
May 07, 2024 | 81.600 | 81.600 | 81.600 | 81.600 | 0.02% |
May 06, 2024 | 81.580 | 81.580 | 81.580 | 81.580 | 0.23% |
May 03, 2024 | 81.390 | 81.390 | 81.390 | 81.390 | 0.21% |
May 02, 2024 | 81.220 | 81.220 | 81.220 | 81.220 | 0.52% |
Apr 30, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | -0.26% |
Apr 29, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | 0.12% |
Apr 26, 2024 | 80.910 | 80.910 | 80.910 | 80.910 | 0.31% |
Apr 25, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | -0.32% |
Apr 24, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | -0.26% |
Apr 23, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.07% |
Apr 22, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | 0.23% |
Apr 19, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | -0.07% |
Apr 18, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | 0.01% |
Apr 17, 2024 | 80.930 | 80.930 | 80.930 | 80.930 | 0.17% |
Apr 16, 2024 | 80.790 | 80.790 | 80.790 | 80.790 | -0.80% |
Apr 15, 2024 | 81.440 | 81.440 | 81.440 | 81.440 | -0.27% |
Apr 12, 2024 | 81.660 | 81.660 | 81.660 | 81.660 | 0.06% |
Apr 11, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.01% |
Highest: 81.660 | Lowest: 80.660 | Difference: 1.000 | Average: 81.161 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review