Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | -0.02% |
May 23, 2024 | 57.430 | 57.430 | 57.430 | 57.430 | -0.07% |
May 22, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | -0.40% |
May 21, 2024 | 57.700 | 57.700 | 57.700 | 57.700 | 0.16% |
May 17, 2024 | 57.610 | 57.610 | 57.610 | 57.610 | -0.28% |
May 16, 2024 | 57.770 | 57.770 | 57.770 | 57.770 | -0.10% |
May 15, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | 0.85% |
May 14, 2024 | 57.340 | 57.340 | 57.340 | 57.340 | 0.05% |
May 13, 2024 | 57.310 | 57.310 | 57.310 | 57.310 | 0.17% |
May 10, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | 0.14% |
May 08, 2024 | 57.130 | 57.130 | 57.130 | 57.130 | 0.00% |
May 07, 2024 | 57.130 | 57.130 | 57.130 | 57.130 | 0.92% |
May 06, 2024 | 56.610 | 56.610 | 56.610 | 56.610 | -1.41% |
May 24, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | -0.02% |
May 23, 2024 | 57.430 | 57.430 | 57.430 | 57.430 | -0.07% |
May 22, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | -0.40% |
May 21, 2024 | 57.700 | 57.700 | 57.700 | 57.700 | 0.16% |
May 17, 2024 | 57.610 | 57.610 | 57.610 | 57.610 | -0.28% |
May 16, 2024 | 57.770 | 57.770 | 57.770 | 57.770 | -0.10% |
May 15, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | 0.85% |
May 14, 2024 | 57.340 | 57.340 | 57.340 | 57.340 | 0.05% |
May 13, 2024 | 57.310 | 57.310 | 57.310 | 57.310 | 0.17% |
May 10, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | 0.14% |
May 08, 2024 | 57.130 | 57.130 | 57.130 | 57.130 | 0.00% |
May 07, 2024 | 57.130 | 57.130 | 57.130 | 57.130 | 0.92% |
May 06, 2024 | 56.610 | 56.610 | 56.610 | 56.610 | 0.46% |
May 03, 2024 | 56.350 | 56.350 | 56.350 | 56.350 | 0.23% |
May 02, 2024 | 56.220 | 56.220 | 56.220 | 56.220 | -0.25% |
Apr 30, 2024 | 56.360 | 56.360 | 56.360 | 56.360 | -0.44% |
Apr 29, 2024 | 56.610 | 56.610 | 56.610 | 56.610 | 0.19% |
Highest: 57.830 | Lowest: 56.220 | Difference: 1.610 | Average: 57.249 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review