
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 26.35 | 26.35 | 26.35 | 26.24 | 0.42% |
Jul 23, 2025 | 26.24 | 26.24 | 26.24 | 26.16 | 0.31% |
Jul 22, 2025 | 26.16 | 26.16 | 26.16 | 26.06 | 0.38% |
Jul 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.00% |
Jul 18, 2025 | 26.06 | 26.06 | 26.06 | 26.04 | 0.08% |
Jul 17, 2025 | 26.04 | 26.04 | 26.04 | 25.95 | 0.35% |
Jul 16, 2025 | 25.95 | 25.95 | 30.18 | 25.89 | 0.23% |
Jul 15, 2025 | 25.89 | 25.89 | 30.18 | 25.89 | -14.21% |
Jul 14, 2025 | 30.18 | 30.18 | 30.18 | 30.17 | 0.03% |
Jul 11, 2025 | 30.17 | 30.17 | 30.22 | 30.17 | -0.17% |
Jul 10, 2025 | 30.22 | 30.22 | 30.26 | 30.22 | -0.13% |
Jul 09, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 0.80% |
Jul 08, 2025 | 30.02 | 30.02 | 30.02 | 30.01 | 0.03% |
Jul 07, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | -0.43% |
Jul 03, 2025 | 30.14 | 30.14 | 30.14 | 30.00 | 0.43% |
Jul 02, 2025 | 30.01 | 30.01 | 30.01 | 30.00 | 0.03% |
Jul 01, 2025 | 30.00 | 30.00 | 30.01 | 29.95 | -0.03% |
Jun 30, 2025 | 30.01 | 30.01 | 30.01 | 29.95 | 0.20% |
Jun 27, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.20% |
Jun 26, 2025 | 29.89 | 29.89 | 29.89 | 29.74 | 0.50% |
Jun 25, 2025 | 29.74 | 29.74 | 29.74 | 29.71 | 0.10% |
Highest: 30.26 | Lowest: 25.89 | Difference: 4.37 | Average: 28.54 | Change %: -11.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review