
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 1,442.490 | 1,442.490 | 1,442.490 | 1,440.090 | 0.17% |
Aug 18, 2025 | 1,440.090 | 1,440.090 | 1,444.270 | 1,440.090 | -0.29% |
Aug 14, 2025 | 1,444.270 | 1,444.270 | 1,444.270 | 1,444.270 | 0.19% |
Aug 13, 2025 | 1,441.580 | 1,441.580 | 1,441.580 | 1,437.490 | 0.28% |
Aug 12, 2025 | 1,437.490 | 1,437.490 | 1,439.560 | 1,437.490 | -0.14% |
Aug 11, 2025 | 1,439.560 | 1,439.560 | 1,439.560 | 1,439.560 | 0.01% |
Aug 08, 2025 | 1,439.360 | 1,439.360 | 1,439.360 | 1,439.360 | -0.17% |
Aug 07, 2025 | 1,441.870 | 1,441.870 | 1,441.870 | 1,439.640 | 0.15% |
Aug 06, 2025 | 1,439.640 | 1,439.640 | 1,440.930 | 1,439.640 | -0.09% |
Aug 05, 2025 | 1,440.930 | 1,440.930 | 1,441.190 | 1,440.930 | -0.02% |
Aug 04, 2025 | 1,441.190 | 1,441.190 | 1,441.190 | 1,433.660 | 0.53% |
Aug 01, 2025 | 1,433.660 | 1,433.660 | 1,433.660 | 1,433.660 | -0.66% |
Jul 31, 2025 | 1,443.200 | 1,443.200 | 1,443.200 | 1,443.200 | -0.04% |
Jul 30, 2025 | 1,443.840 | 1,443.840 | 1,443.840 | 1,443.840 | 0.03% |
Jul 29, 2025 | 1,443.440 | 1,443.440 | 1,443.440 | 1,439.310 | 0.29% |
Jul 28, 2025 | 1,439.310 | 1,439.310 | 1,439.310 | 1,437.040 | 0.16% |
Jul 25, 2025 | 1,437.040 | 1,437.040 | 1,437.410 | 1,437.040 | -0.03% |
Jul 24, 2025 | 1,437.410 | 1,437.410 | 1,437.410 | 1,437.410 | -0.20% |
Jul 23, 2025 | 1,440.270 | 1,440.270 | 1,440.270 | 1,436.990 | 0.23% |
Jul 22, 2025 | 1,436.990 | 1,436.990 | 1,436.990 | 1,436.990 | -0.08% |
Jul 21, 2025 | 1,438.080 | 1,438.080 | 1,438.080 | 1,438.080 | 0.13% |
Highest: 1,444.270 | Lowest: 1,433.660 | Difference: 10.610 | Average: 1,440.081 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review