Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.29% |
May 30, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | -1.03% |
May 29, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.82% |
May 28, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1.10% |
May 24, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | -0.73% |
May 23, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | -1.62% |
May 22, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | -0.23% |
May 21, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.18% |
May 20, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.22% |
May 17, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | -0.46% |
May 16, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 0.50% |
May 15, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 0.15% |
May 14, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | -0.15% |
May 13, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | -0.74% |
May 10, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 0.93% |
May 09, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | -0.19% |
May 08, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% |
May 07, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 2.18% |
May 03, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.02% |
May 02, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.19% |
May 01, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | -1.94% |
Highest: 7.33 | Lowest: 7.03 | Difference: 0.29 | Average: 7.22 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review