
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 12.081 | 12.081 | 12.113 | 12.081 | -0.27% |
Jul 29, 2025 | 12.113 | 12.113 | 12.113 | 12.113 | -0.11% |
Jul 28, 2025 | 12.127 | 12.127 | 12.127 | 12.127 | -0.49% |
Jul 25, 2025 | 12.186 | 12.186 | 12.186 | 12.153 | 0.28% |
Jul 24, 2025 | 12.153 | 12.153 | 12.177 | 12.131 | -0.20% |
Jul 23, 2025 | 12.177 | 12.177 | 12.177 | 12.131 | 0.38% |
Jul 22, 2025 | 12.131 | 12.131 | 12.131 | 12.021 | 0.43% |
Jul 21, 2025 | 12.078 | 12.078 | 12.078 | 12.021 | 0.47% |
Jul 18, 2025 | 12.021 | 12.066 | 12.095 | 12.021 | -0.61% |
Jul 17, 2025 | 12.095 | 12.095 | 12.095 | 12.058 | 0.31% |
Jul 16, 2025 | 12.058 | 12.058 | 12.058 | 12.058 | -0.11% |
Jul 14, 2025 | 12.071 | 12.071 | 12.071 | 12.071 | -0.06% |
Jul 11, 2025 | 12.078 | 12.078 | 12.110 | 12.078 | -0.26% |
Jul 10, 2025 | 12.110 | 12.110 | 12.110 | 12.091 | 0.02% |
Jul 09, 2025 | 12.108 | 12.108 | 12.108 | 12.089 | 0.13% |
Jul 08, 2025 | 12.091 | 12.091 | 12.129 | 12.089 | 0.02% |
Jul 07, 2025 | 12.089 | 12.089 | 12.129 | 12.089 | -0.33% |
Jul 04, 2025 | 12.129 | 12.129 | 12.129 | 12.117 | 0.10% |
Jul 03, 2025 | 12.117 | 12.117 | 12.146 | 12.084 | -0.24% |
Jul 02, 2025 | 12.146 | 12.146 | 12.146 | 12.084 | 0.52% |
Highest: 12.186 | Lowest: 12.021 | Difference: 0.165 | Average: 12.108 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review