Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,489.570 | 2,489.570 | 2,489.570 | 2,489.570 | 0.26% |
May 14, 2024 | 2,483.140 | 2,483.140 | 2,483.140 | 2,483.140 | 0.08% |
May 13, 2024 | 2,481.220 | 2,481.220 | 2,481.220 | 2,481.220 | -0.10% |
May 10, 2024 | 2,483.730 | 2,483.730 | 2,483.730 | 2,483.730 | 0.93% |
May 08, 2024 | 2,460.940 | 2,460.940 | 2,460.940 | 2,460.940 | 0.26% |
May 07, 2024 | 2,454.620 | 2,454.620 | 2,454.620 | 2,454.620 | 0.79% |
May 06, 2024 | 2,435.450 | 2,435.450 | 2,435.450 | 2,435.450 | 0.41% |
May 03, 2024 | 2,425.490 | 2,425.490 | 2,425.490 | 2,425.490 | 0.55% |
May 02, 2024 | 2,412.180 | 2,412.180 | 2,412.180 | 2,412.180 | -0.04% |
Apr 30, 2024 | 2,413.250 | 2,413.250 | 2,413.250 | 2,413.250 | -0.09% |
Apr 29, 2024 | 2,415.320 | 2,415.320 | 2,415.320 | 2,415.320 | 0.20% |
Apr 26, 2024 | 2,410.540 | 2,410.540 | 2,410.540 | 2,410.540 | 0.99% |
Apr 25, 2024 | 2,387.020 | 2,387.020 | 2,387.020 | 2,387.020 | -0.27% |
Apr 24, 2024 | 2,393.370 | 2,393.370 | 2,393.370 | 2,393.370 | -0.62% |
Apr 23, 2024 | 2,408.350 | 2,408.350 | 2,408.350 | 2,408.350 | 0.69% |
Apr 22, 2024 | 2,391.780 | 2,391.780 | 2,391.780 | 2,391.780 | 0.95% |
Apr 19, 2024 | 2,369.210 | 2,369.210 | 2,369.210 | 2,369.210 | 0.34% |
Apr 18, 2024 | 2,361.290 | 2,361.290 | 2,361.290 | 2,361.290 | 0.46% |
Apr 17, 2024 | 2,350.450 | 2,350.450 | 2,350.450 | 2,350.450 | 0.03% |
Highest: 2,489.570 | Lowest: 2,350.450 | Difference: 139.120 | Average: 2,422.469 | Change %: 5.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review