Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.00% |
May 10, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
May 09, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.51% |
May 08, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.00% |
May 07, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.20% |
May 03, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.27% |
May 02, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.90% |
May 01, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37% |
Apr 30, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -1.57% |
Apr 29, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
Apr 26, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.01% |
Apr 25, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -3.37% |
May 13, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.00% |
May 10, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
May 09, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.51% |
May 08, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.00% |
May 07, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.20% |
May 03, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.27% |
May 02, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.90% |
May 01, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37% |
Apr 30, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -1.57% |
Apr 29, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
Apr 26, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.01% |
Apr 25, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.47% |
Apr 24, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
Apr 23, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.17% |
Apr 22, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.86% |
Apr 19, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -0.85% |
Apr 18, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -0.21% |
Apr 17, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | -0.58% |
Highest: 19.56 | Lowest: 18.60 | Difference: 0.96 | Average: 19.13 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review