
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 66.23 | 66.23 | 66.37 | 65.66 | -0.21% |
Aug 12, 2025 | 66.37 | 66.37 | 66.37 | 65.66 | 1.08% |
Aug 11, 2025 | 65.66 | 65.66 | 65.87 | 65.66 | -0.32% |
Aug 08, 2025 | 65.87 | 65.87 | 65.87 | 65.33 | 0.83% |
Aug 07, 2025 | 65.33 | 65.33 | 65.53 | 65.33 | -0.31% |
Aug 06, 2025 | 65.53 | 65.53 | 65.53 | 64.77 | 1.17% |
Aug 05, 2025 | 64.77 | 64.77 | 65.29 | 64.77 | -0.80% |
Aug 04, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 1.94% |
Aug 01, 2025 | 64.05 | 64.05 | 65.39 | 64.05 | -2.05% |
Jul 31, 2025 | 65.39 | 65.39 | 65.39 | 65.08 | 0.11% |
Jul 30, 2025 | 65.32 | 65.32 | 65.55 | 65.08 | 0.37% |
Jul 29, 2025 | 65.08 | 65.08 | 65.55 | 65.08 | -0.72% |
Jul 28, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 0.37% |
Jul 25, 2025 | 65.31 | 65.31 | 65.31 | 64.63 | 0.55% |
Jul 24, 2025 | 64.95 | 64.95 | 64.95 | 64.63 | 0.50% |
Jul 23, 2025 | 64.63 | 64.63 | 64.63 | 64.13 | 0.78% |
Jul 22, 2025 | 64.13 | 64.13 | 64.75 | 64.13 | -0.96% |
Jul 21, 2025 | 64.75 | 64.75 | 64.75 | 64.63 | 0.19% |
Jul 18, 2025 | 64.63 | 64.63 | 64.65 | 64.29 | -0.03% |
Jul 17, 2025 | 64.65 | 64.65 | 64.65 | 64.08 | 0.56% |
Jul 16, 2025 | 64.29 | 64.29 | 64.29 | 64.08 | 0.33% |
Jul 15, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 0.25% |
Highest: 66.37 | Lowest: 64.05 | Difference: 2.32 | Average: 65.08 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review