Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
May 23, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | -0.67% |
May 22, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
May 21, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
May 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
May 17, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% |
May 16, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
May 15, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.92% |
May 14, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
May 13, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00% |
May 10, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
May 09, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
May 08, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
May 07, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
May 06, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
May 03, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.95% |
May 02, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.87% |
May 01, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% |
Apr 30, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -1.21% |
Apr 29, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
Apr 26, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
Highest: 12.01 | Lowest: 11.47 | Difference: 0.54 | Average: 11.81 | Change %: 4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review