
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 83.400 | 83.400 | 83.400 | 83.400 | 0.00% |
Jul 10, 2025 | 83.400 | 83.400 | 83.400 | 83.380 | 0.02% |
Jul 09, 2025 | 83.380 | 83.380 | 83.380 | 83.360 | 0.02% |
Jul 08, 2025 | 83.360 | 83.360 | 83.360 | 83.360 | 0.01% |
Jul 07, 2025 | 83.350 | 83.350 | 83.350 | 83.330 | 0.02% |
Jul 03, 2025 | 83.330 | 83.330 | 83.330 | 83.330 | -0.05% |
Jul 02, 2025 | 83.370 | 83.370 | 83.370 | 83.350 | 0.02% |
Jul 01, 2025 | 83.350 | 83.350 | 83.350 | 83.350 | 0.00% |
Jun 30, 2025 | 83.350 | 83.350 | 83.350 | 83.310 | 0.05% |
Jun 27, 2025 | 83.310 | 83.310 | 83.310 | 83.300 | 0.01% |
Jun 26, 2025 | 83.300 | 83.300 | 83.300 | 83.270 | 0.04% |
Jun 25, 2025 | 83.270 | 83.270 | 83.270 | 83.260 | 0.01% |
Jun 24, 2025 | 83.260 | 83.260 | 83.260 | 83.260 | 0.11% |
Jun 20, 2025 | 83.170 | 83.170 | 83.170 | 83.170 | 0.04% |
Jun 18, 2025 | 83.140 | 83.140 | 83.140 | 83.120 | 0.02% |
Jun 17, 2025 | 83.120 | 83.120 | 83.120 | 83.110 | 0.01% |
Jun 16, 2025 | 83.110 | 83.110 | 83.110 | 83.110 | 0.02% |
Jun 13, 2025 | 83.090 | 83.090 | 83.090 | 83.090 | -0.01% |
Jun 12, 2025 | 83.100 | 83.100 | 83.100 | 83.100 | 0.02% |
Jun 11, 2025 | 83.080 | 83.080 | 83.080 | 83.040 | 0.05% |
Highest: 83.400 | Lowest: 83.040 | Difference: 0.360 | Average: 83.262 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review