Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 425.930 | 425.930 | 425.930 | 425.930 | -1.07% |
May 30, 2024 | 430.540 | 430.540 | 430.540 | 430.540 | -1.25% |
May 29, 2024 | 436.000 | 436.000 | 436.000 | 436.000 | -1.10% |
May 28, 2024 | 440.840 | 440.840 | 440.840 | 440.840 | -0.07% |
May 27, 2024 | 441.170 | 441.170 | 441.170 | 441.170 | 0.82% |
May 24, 2024 | 437.590 | 437.590 | 437.590 | 437.590 | -1.11% |
May 23, 2024 | 442.480 | 442.480 | 442.480 | 442.480 | 0.05% |
May 22, 2024 | 442.240 | 442.240 | 442.240 | 442.240 | 0.13% |
May 21, 2024 | 441.660 | 441.660 | 441.660 | 441.660 | -1.14% |
May 17, 2024 | 446.740 | 446.740 | 446.740 | 446.740 | 0.22% |
May 16, 2024 | 445.760 | 445.760 | 445.760 | 445.760 | 1.59% |
May 14, 2024 | 438.800 | 438.800 | 438.800 | 438.800 | 3.02% |
May 31, 2024 | 425.930 | 425.930 | 425.930 | 425.930 | -1.07% |
May 30, 2024 | 430.540 | 430.540 | 430.540 | 430.540 | -1.25% |
May 29, 2024 | 436.000 | 436.000 | 436.000 | 436.000 | -1.10% |
May 28, 2024 | 440.840 | 440.840 | 440.840 | 440.840 | -0.07% |
May 27, 2024 | 441.170 | 441.170 | 441.170 | 441.170 | 0.82% |
May 24, 2024 | 437.590 | 437.590 | 437.590 | 437.590 | -1.11% |
May 23, 2024 | 442.480 | 442.480 | 442.480 | 442.480 | 0.05% |
May 22, 2024 | 442.240 | 442.240 | 442.240 | 442.240 | 0.13% |
May 21, 2024 | 441.660 | 441.660 | 441.660 | 441.660 | -1.14% |
May 17, 2024 | 446.740 | 446.740 | 446.740 | 446.740 | 0.22% |
May 16, 2024 | 445.760 | 445.760 | 445.760 | 445.760 | 1.59% |
May 14, 2024 | 438.800 | 438.800 | 438.800 | 438.800 | 0.41% |
May 13, 2024 | 437.000 | 437.000 | 437.000 | 437.000 | 0.52% |
May 10, 2024 | 434.740 | 434.740 | 434.740 | 434.740 | 0.69% |
May 08, 2024 | 431.750 | 431.750 | 431.750 | 431.750 | -0.24% |
May 07, 2024 | 432.770 | 432.770 | 432.770 | 432.770 | 0.22% |
May 06, 2024 | 431.840 | 431.840 | 431.840 | 431.840 | 0.39% |
May 03, 2024 | 430.160 | 430.160 | 430.160 | 430.160 | 0.90% |
Highest: 446.740 | Lowest: 425.930 | Difference: 20.810 | Average: 437.925 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review