
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 584.820 | 584.820 | 584.820 | 584.820 | 0.94% |
Feb 25, 2025 | 579.360 | 579.360 | 579.360 | 579.360 | -0.12% |
Feb 24, 2025 | 580.080 | 580.080 | 580.080 | 580.080 | -0.84% |
Feb 21, 2025 | 584.990 | 584.990 | 584.990 | 584.990 | -0.63% |
Feb 20, 2025 | 588.680 | 588.680 | 588.680 | 588.680 | -0.47% |
Feb 19, 2025 | 591.440 | 591.440 | 591.440 | 591.440 | -0.04% |
Feb 18, 2025 | 591.680 | 591.680 | 591.680 | 591.680 | 1.33% |
Feb 14, 2025 | 583.900 | 583.900 | 583.900 | 583.900 | -0.67% |
Feb 13, 2025 | 587.850 | 587.850 | 587.850 | 587.850 | 0.49% |
Feb 12, 2025 | 584.980 | 584.980 | 584.980 | 584.980 | -0.97% |
Feb 11, 2025 | 590.700 | 590.700 | 590.700 | 590.700 | -0.24% |
Feb 10, 2025 | 592.140 | 592.140 | 592.140 | 592.140 | 0.83% |
Feb 07, 2025 | 587.280 | 587.280 | 587.280 | 587.280 | -0.47% |
Feb 06, 2025 | 590.060 | 590.060 | 590.060 | 590.060 | 1.31% |
Feb 05, 2025 | 582.450 | 582.450 | 582.450 | 582.450 | 0.16% |
Feb 04, 2025 | 581.520 | 581.520 | 581.520 | 581.520 | -0.44% |
Feb 03, 2025 | 584.090 | 584.090 | 584.090 | 584.090 | -1.06% |
Jan 31, 2025 | 590.330 | 590.330 | 590.330 | 590.330 | 0.15% |
Jan 30, 2025 | 589.470 | 589.470 | 589.470 | 589.470 | 1.25% |
Jan 29, 2025 | 582.200 | 582.200 | 582.200 | 582.200 | 0.23% |
Jan 28, 2025 | 580.870 | 580.870 | 580.870 | 580.870 | 0.15% |
Highest: 592.140 | Lowest: 579.360 | Difference: 12.780 | Average: 586.138 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review