
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 525.480 | 525.480 | 525.480 | 525.480 | -0.09% |
Aug 20, 2025 | 525.970 | 525.970 | 525.970 | 523.380 | 0.49% |
Aug 19, 2025 | 523.380 | 523.380 | 523.380 | 523.380 | 1.11% |
Aug 18, 2025 | 517.610 | 517.610 | 517.610 | 517.610 | 0.03% |
Aug 15, 2025 | 517.480 | 517.480 | 519.330 | 517.480 | -0.36% |
Aug 14, 2025 | 519.330 | 519.330 | 520.050 | 519.330 | -0.14% |
Aug 13, 2025 | 520.050 | 520.050 | 520.050 | 520.050 | -0.47% |
Aug 12, 2025 | 522.500 | 522.500 | 522.500 | 521.550 | 0.18% |
Aug 11, 2025 | 521.550 | 521.550 | 521.550 | 521.550 | 0.02% |
Aug 08, 2025 | 521.440 | 521.440 | 525.940 | 521.440 | -0.86% |
Aug 07, 2025 | 525.940 | 525.940 | 525.940 | 515.610 | 2.00% |
Aug 06, 2025 | 515.610 | 515.610 | 517.140 | 515.610 | -0.30% |
Aug 05, 2025 | 517.140 | 517.140 | 517.360 | 517.140 | -0.04% |
Aug 04, 2025 | 517.360 | 517.360 | 519.850 | 517.360 | -0.48% |
Jul 31, 2025 | 519.850 | 519.850 | 519.850 | 519.850 | -0.99% |
Jul 30, 2025 | 525.070 | 525.070 | 525.700 | 525.070 | -0.12% |
Jul 29, 2025 | 525.700 | 525.700 | 526.320 | 525.700 | -0.12% |
Jul 28, 2025 | 526.320 | 526.320 | 526.320 | 526.320 | -0.52% |
Jul 25, 2025 | 529.080 | 529.080 | 529.080 | 529.080 | -0.54% |
Jul 24, 2025 | 531.950 | 531.950 | 531.950 | 528.920 | 0.57% |
Highest: 531.950 | Lowest: 515.610 | Difference: 16.340 | Average: 522.440 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review