
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 81.950 | 81.950 | 81.950 | 81.950 | -0.23% |
Aug 20, 2025 | 82.140 | 82.140 | 82.140 | 82.140 | -0.07% |
Aug 19, 2025 | 82.200 | 82.200 | 82.470 | 82.200 | -0.15% |
Aug 18, 2025 | 82.320 | 82.320 | 82.470 | 82.320 | -0.18% |
Aug 14, 2025 | 82.470 | 82.470 | 82.470 | 82.470 | -0.30% |
Aug 13, 2025 | 82.720 | 82.720 | 82.720 | 82.720 | 0.46% |
Aug 12, 2025 | 82.340 | 82.340 | 82.340 | 82.340 | 0.41% |
Aug 11, 2025 | 82.000 | 82.000 | 82.000 | 82.000 | -0.19% |
Aug 08, 2025 | 82.160 | 82.160 | 82.160 | 82.160 | 0.28% |
Aug 07, 2025 | 81.930 | 81.930 | 81.930 | 81.930 | 0.24% |
Aug 06, 2025 | 81.730 | 81.730 | 81.730 | 81.730 | 0.37% |
Aug 05, 2025 | 81.430 | 81.430 | 81.430 | 81.430 | 0.05% |
Aug 04, 2025 | 81.390 | 81.390 | 81.390 | 81.390 | 0.58% |
Aug 01, 2025 | 80.920 | 80.920 | 80.920 | 80.920 | 0.37% |
Jul 31, 2025 | 80.620 | 80.620 | 80.620 | 80.620 | -0.27% |
Jul 30, 2025 | 80.840 | 80.840 | 80.840 | 80.840 | -0.23% |
Jul 29, 2025 | 81.030 | 81.030 | 81.030 | 81.030 | -0.39% |
Jul 28, 2025 | 81.350 | 81.350 | 81.350 | 81.350 | -0.45% |
Jul 25, 2025 | 81.720 | 81.720 | 81.720 | 81.720 | -0.33% |
Jul 24, 2025 | 81.990 | 81.990 | 81.990 | 81.990 | 0.09% |
Highest: 82.720 | Lowest: 80.620 | Difference: 2.100 | Average: 81.762 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review