
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 74.660 | 74.660 | 74.660 | 74.660 | -0.21% |
Aug 20, 2025 | 74.820 | 74.820 | 74.820 | 74.820 | -0.08% |
Aug 19, 2025 | 74.880 | 74.880 | 75.140 | 74.880 | -0.15% |
Aug 18, 2025 | 74.990 | 74.990 | 75.140 | 74.990 | -0.20% |
Aug 14, 2025 | 75.140 | 75.140 | 75.140 | 75.140 | -0.29% |
Aug 13, 2025 | 75.360 | 75.360 | 75.360 | 75.360 | 0.45% |
Aug 12, 2025 | 75.020 | 75.020 | 75.020 | 75.020 | 0.41% |
Aug 11, 2025 | 74.710 | 74.710 | 74.710 | 74.710 | -0.20% |
Aug 08, 2025 | 74.860 | 74.860 | 74.860 | 74.860 | 0.28% |
Aug 07, 2025 | 74.650 | 74.650 | 74.650 | 74.650 | 0.24% |
Aug 06, 2025 | 74.470 | 74.470 | 74.470 | 74.470 | 0.36% |
Aug 05, 2025 | 74.200 | 74.200 | 74.200 | 74.200 | 0.05% |
Aug 04, 2025 | 74.160 | 74.160 | 74.160 | 74.160 | 0.57% |
Aug 01, 2025 | 73.740 | 73.740 | 73.740 | 73.740 | 0.38% |
Jul 31, 2025 | 73.460 | 73.460 | 73.460 | 73.460 | -0.27% |
Jul 30, 2025 | 73.660 | 73.660 | 73.660 | 73.660 | -0.24% |
Jul 29, 2025 | 73.840 | 73.840 | 73.840 | 73.840 | -0.40% |
Jul 28, 2025 | 74.140 | 74.140 | 74.140 | 74.140 | -0.46% |
Jul 25, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | -0.33% |
Jul 24, 2025 | 74.730 | 74.730 | 74.730 | 74.730 | 0.08% |
Jul 23, 2025 | 74.670 | 74.670 | 74.670 | 74.670 | 0.13% |
Jul 22, 2025 | 74.570 | 74.570 | 74.570 | 74.570 | 0.28% |
Highest: 75.360 | Lowest: 73.460 | Difference: 1.900 | Average: 74.510 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review