
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 266.865 | 266.865 | 266.865 | 266.865 | -0.32% |
Aug 19, 2025 | 267.732 | 267.732 | 267.732 | 267.732 | -0.24% |
Aug 18, 2025 | 268.388 | 268.388 | 268.388 | 268.388 | -0.22% |
Aug 15, 2025 | 268.987 | 268.987 | 268.987 | 268.348 | 0.24% |
Aug 14, 2025 | 268.348 | 268.348 | 268.348 | 268.348 | -0.18% |
Aug 13, 2025 | 268.841 | 268.841 | 268.841 | 268.841 | 0.05% |
Aug 12, 2025 | 268.697 | 268.697 | 268.697 | 268.697 | 0.19% |
Aug 11, 2025 | 268.189 | 268.189 | 268.189 | 268.189 | -0.22% |
Aug 08, 2025 | 268.767 | 268.767 | 268.767 | 268.143 | 0.23% |
Aug 07, 2025 | 268.143 | 268.143 | 268.143 | 268.143 | 0.56% |
Aug 06, 2025 | 266.637 | 266.637 | 266.637 | 266.637 | 0.45% |
Aug 05, 2025 | 265.436 | 265.436 | 265.436 | 265.436 | 0.14% |
Aug 04, 2025 | 265.062 | 265.062 | 265.062 | 265.062 | 0.24% |
Aug 01, 2025 | 264.437 | 264.437 | 264.437 | 263.422 | 0.39% |
Jul 31, 2025 | 263.422 | 263.422 | 263.422 | 263.422 | -0.19% |
Jul 30, 2025 | 263.915 | 263.915 | 263.915 | 263.915 | -0.20% |
Jul 29, 2025 | 264.441 | 264.441 | 264.441 | 264.441 | 0.27% |
Jul 28, 2025 | 263.726 | 263.726 | 265.118 | 263.726 | -0.31% |
Jul 25, 2025 | 264.542 | 264.542 | 264.542 | 264.542 | -0.22% |
Jul 24, 2025 | 265.118 | 265.118 | 265.118 | 265.118 | 0.04% |
Jul 23, 2025 | 265.017 | 265.017 | 265.017 | 265.017 | 0.12% |
Highest: 268.987 | Lowest: 263.422 | Difference: 5.565 | Average: 266.415 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review