
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 264.692 | 264.692 | 264.692 | 264.692 | 0.06% |
Jul 21, 2025 | 264.530 | 264.530 | 264.530 | 264.530 | 0.01% |
Jul 18, 2025 | 264.510 | 264.510 | 265.420 | 264.510 | -0.34% |
Jul 17, 2025 | 265.420 | 265.420 | 265.420 | 265.420 | 0.22% |
Jul 16, 2025 | 264.842 | 264.842 | 264.842 | 264.842 | -0.18% |
Jul 15, 2025 | 265.309 | 265.309 | 265.309 | 265.309 | 0.04% |
Jul 14, 2025 | 265.196 | 265.196 | 265.196 | 265.196 | 0.34% |
Jul 11, 2025 | 264.309 | 264.309 | 264.309 | 264.031 | 0.10% |
Jul 10, 2025 | 264.031 | 264.031 | 264.031 | 264.031 | -0.21% |
Jul 09, 2025 | 264.583 | 264.583 | 264.583 | 264.583 | -0.22% |
Jul 08, 2025 | 265.166 | 265.166 | 265.166 | 265.166 | -0.52% |
Jul 07, 2025 | 266.560 | 266.560 | 266.560 | 266.560 | -0.37% |
Jul 04, 2025 | 267.561 | 267.561 | 267.626 | 267.561 | -0.02% |
Jul 03, 2025 | 267.626 | 267.626 | 267.626 | 267.626 | -0.09% |
Jul 02, 2025 | 267.857 | 267.857 | 268.248 | 267.857 | -0.15% |
Jul 01, 2025 | 268.248 | 268.248 | 268.248 | 268.248 | 0.15% |
Jun 30, 2025 | 267.836 | 267.836 | 267.836 | 267.836 | 1.09% |
Jun 27, 2025 | 264.947 | 264.947 | 265.366 | 264.947 | -0.16% |
Jun 26, 2025 | 265.366 | 265.366 | 265.366 | 265.366 | 0.40% |
Jun 25, 2025 | 264.303 | 264.303 | 264.303 | 264.303 | -0.25% |
Highest: 268.248 | Lowest: 264.031 | Difference: 4.217 | Average: 265.645 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review