
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 293.110 | 293.110 | 293.110 | 293.110 | 0.25% |
Aug 20, 2025 | 292.370 | 292.370 | 292.370 | 292.370 | 0.14% |
Aug 19, 2025 | 291.949 | 291.949 | 291.949 | 291.949 | -1.73% |
Aug 18, 2025 | 297.084 | 297.084 | 297.084 | 297.084 | 0.63% |
Aug 15, 2025 | 295.213 | 295.213 | 298.133 | 295.086 | 0.04% |
Aug 14, 2025 | 295.086 | 295.086 | 298.133 | 295.086 | -1.02% |
Aug 13, 2025 | 298.133 | 297.675 | 298.133 | 297.675 | 2.04% |
Aug 12, 2025 | 292.158 | 292.158 | 293.046 | 292.158 | 0.06% |
Aug 11, 2025 | 291.997 | 291.997 | 291.997 | 291.997 | 0.31% |
Aug 08, 2025 | 291.101 | 291.101 | 291.101 | 291.101 | 0.06% |
Aug 07, 2025 | 290.940 | 290.940 | 290.940 | 287.659 | 1.14% |
Aug 06, 2025 | 287.659 | 284.735 | 287.659 | 284.735 | 1.08% |
Aug 05, 2025 | 284.578 | 284.578 | 284.578 | 284.578 | -0.13% |
Aug 04, 2025 | 284.960 | 284.960 | 284.960 | 284.960 | -0.47% |
Aug 01, 2025 | 286.310 | 286.310 | 286.310 | 285.689 | 0.22% |
Jul 31, 2025 | 285.689 | 286.152 | 286.152 | 285.689 | -0.11% |
Jul 30, 2025 | 285.994 | 284.032 | 285.994 | 284.032 | 0.75% |
Jul 29, 2025 | 283.876 | 283.876 | 283.876 | 283.876 | -0.45% |
Jul 28, 2025 | 285.149 | 285.149 | 287.989 | 285.149 | -0.88% |
Jul 25, 2025 | 287.687 | 287.687 | 287.687 | 287.687 | -1.33% |
Jul 24, 2025 | 291.557 | 291.557 | 291.557 | 291.557 | 0.06% |
Highest: 298.133 | Lowest: 283.876 | Difference: 14.257 | Average: 290.124 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review