
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 46.21 | 46.21 | 46.26 | 46.21 | -0.11% |
Aug 20, 2025 | 46.26 | 46.26 | 46.62 | 46.26 | -0.77% |
Aug 19, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 0.41% |
Aug 18, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 0.26% |
Aug 15, 2025 | 46.31 | 46.31 | 46.80 | 46.31 | -1.05% |
Aug 14, 2025 | 46.80 | 46.80 | 47.46 | 46.36 | -1.39% |
Aug 13, 2025 | 47.46 | 47.46 | 47.46 | 46.36 | 2.37% |
Aug 12, 2025 | 46.36 | 46.36 | 46.36 | 44.86 | 3.34% |
Aug 11, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | -0.51% |
Aug 08, 2025 | 45.09 | 45.09 | 45.09 | 44.94 | 0.33% |
Aug 07, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 0.00% |
Aug 06, 2025 | 44.94 | 44.94 | 45.05 | 44.92 | -0.24% |
Aug 05, 2025 | 45.05 | 45.05 | 45.05 | 44.35 | 0.29% |
Aug 04, 2025 | 44.92 | 44.92 | 44.92 | 44.35 | 1.29% |
Aug 01, 2025 | 44.35 | 44.35 | 45.13 | 44.35 | -1.73% |
Jul 31, 2025 | 45.13 | 45.13 | 45.88 | 45.13 | -0.90% |
Jul 30, 2025 | 45.54 | 45.54 | 46.14 | 45.54 | -0.74% |
Jul 29, 2025 | 45.88 | 45.88 | 46.14 | 45.88 | -0.56% |
Jul 28, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | -0.11% |
Jul 25, 2025 | 46.19 | 46.19 | 46.19 | 45.86 | 0.72% |
Jul 24, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | -1.04% |
Jul 23, 2025 | 46.34 | 46.34 | 46.34 | 45.93 | 0.89% |
Jul 22, 2025 | 45.93 | 45.93 | 45.93 | 45.41 | 1.15% |
Highest: 47.46 | Lowest: 44.35 | Difference: 3.11 | Average: 45.81 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review