
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1,573.990 | 1,573.990 | 1,580.020 | 1,573.990 | -0.38% |
Jul 15, 2025 | 1,580.020 | 1,580.020 | 1,580.020 | 1,580.020 | -0.63% |
Jul 11, 2025 | 1,590.110 | 1,590.110 | 1,602.950 | 1,590.110 | -0.80% |
Jul 10, 2025 | 1,602.950 | 1,602.950 | 1,602.950 | 1,600.730 | 0.14% |
Jul 09, 2025 | 1,600.730 | 1,600.730 | 1,600.730 | 1,587.480 | 0.83% |
Jul 08, 2025 | 1,587.480 | 1,587.480 | 1,587.480 | 1,587.480 | 0.22% |
Jul 07, 2025 | 1,583.920 | 1,583.920 | 1,583.920 | 1,583.920 | 0.67% |
Jul 04, 2025 | 1,573.440 | 1,573.440 | 1,581.670 | 1,573.440 | -0.52% |
Jul 03, 2025 | 1,581.670 | 1,581.670 | 1,581.670 | 1,581.670 | 0.59% |
Jul 02, 2025 | 1,572.380 | 1,572.380 | 1,576.010 | 1,572.380 | -0.23% |
Jul 01, 2025 | 1,576.010 | 1,576.010 | 1,580.410 | 1,576.010 | -0.28% |
Jun 30, 2025 | 1,580.410 | 1,580.410 | 1,580.410 | 1,580.410 | -0.16% |
Jun 27, 2025 | 1,583.010 | 1,583.010 | 1,583.010 | 1,565.760 | 1.10% |
Jun 26, 2025 | 1,565.760 | 1,565.760 | 1,565.760 | 1,564.640 | 0.07% |
Jun 25, 2025 | 1,564.640 | 1,564.640 | 1,573.250 | 1,564.640 | -0.55% |
Jun 24, 2025 | 1,573.250 | 1,573.250 | 1,573.250 | 1,573.250 | 0.80% |
Jun 20, 2025 | 1,560.830 | 1,560.830 | 1,560.830 | 1,555.580 | 0.34% |
Jun 19, 2025 | 1,555.580 | 1,555.580 | 1,569.310 | 1,555.580 | -0.87% |
Jun 18, 2025 | 1,569.310 | 1,569.310 | 1,577.310 | 1,569.310 | -0.51% |
Jun 17, 2025 | 1,577.310 | 1,577.310 | 1,592.870 | 1,577.310 | -0.98% |
Highest: 1,602.950 | Lowest: 1,555.580 | Difference: 47.370 | Average: 1,577.640 | Change %: -1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review