
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 358.99 | 358.99 | 358.99 | 358.59 | 0.11% |
Jul 15, 2025 | 358.59 | 358.59 | 358.91 | 358.59 | -0.09% |
Jul 14, 2025 | 358.91 | 358.91 | 358.91 | 358.91 | 0.55% |
Jul 11, 2025 | 356.95 | 356.95 | 357.08 | 355.50 | -0.04% |
Jul 10, 2025 | 357.08 | 357.08 | 357.08 | 355.50 | 0.44% |
Jul 09, 2025 | 355.50 | 355.50 | 355.50 | 352.37 | 0.30% |
Jul 08, 2025 | 354.42 | 354.42 | 354.42 | 352.37 | 0.58% |
Jul 07, 2025 | 352.37 | 352.37 | 352.37 | 352.37 | -0.62% |
Jul 04, 2025 | 354.58 | 354.58 | 354.58 | 354.58 | -0.03% |
Jul 03, 2025 | 354.69 | 354.69 | 354.69 | 349.15 | 0.28% |
Jul 02, 2025 | 353.70 | 353.70 | 353.70 | 349.15 | 1.30% |
Jul 01, 2025 | 349.15 | 349.15 | 349.93 | 347.95 | -0.22% |
Jun 30, 2025 | 349.93 | 349.93 | 349.93 | 347.95 | 0.57% |
Jun 27, 2025 | 347.95 | 347.95 | 347.95 | 345.22 | 0.74% |
Jun 26, 2025 | 345.40 | 345.40 | 345.90 | 345.22 | 0.05% |
Jun 25, 2025 | 345.22 | 345.22 | 345.90 | 345.22 | -0.20% |
Jun 24, 2025 | 345.90 | 345.90 | 345.90 | 344.42 | 0.43% |
Jun 23, 2025 | 344.42 | 344.42 | 344.42 | 344.42 | 0.42% |
Jun 20, 2025 | 342.97 | 342.97 | 344.78 | 342.97 | -0.38% |
Jun 19, 2025 | 344.29 | 344.29 | 344.78 | 344.29 | -0.14% |
Jun 18, 2025 | 344.78 | 344.78 | 344.78 | 343.32 | 0.42% |
Jun 17, 2025 | 343.32 | 343.32 | 344.13 | 343.32 | -0.23% |
Highest: 358.99 | Lowest: 342.97 | Difference: 16.02 | Average: 350.87 | Change %: 4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review