Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | 0.02% |
Jun 03, 2024 | 63.860 | 63.860 | 63.860 | 63.860 | 0.11% |
May 31, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | -0.41% |
May 29, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | -0.33% |
May 28, 2024 | 64.260 | 64.260 | 64.260 | 64.260 | 0.16% |
May 27, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | 0.02% |
May 24, 2024 | 64.150 | 64.150 | 64.150 | 64.150 | -0.37% |
May 23, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | -0.08% |
May 22, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | 0.05% |
May 21, 2024 | 64.410 | 64.410 | 64.410 | 64.410 | 0.03% |
May 17, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | -0.19% |
May 16, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | 0.55% |
May 15, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | -0.09% |
May 14, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | -0.17% |
May 13, 2024 | 64.330 | 64.330 | 64.330 | 64.330 | 0.14% |
May 10, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | -0.08% |
May 08, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | 0.39% |
May 07, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | 0.38% |
May 06, 2024 | 63.800 | 63.800 | 63.800 | 63.800 | 0.36% |
Highest: 64.510 | Lowest: 63.790 | Difference: 0.720 | Average: 64.177 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review