
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 53.130 | 53.130 | 53.130 | 53.130 | 0.47% |
Jul 22, 2025 | 52.880 | 52.880 | 52.880 | 52.880 | -0.25% |
Jul 21, 2025 | 53.010 | 53.010 | 53.010 | 53.010 | -0.71% |
Jul 18, 2025 | 53.390 | 53.390 | 53.390 | 53.390 | -0.06% |
Jul 17, 2025 | 53.420 | 53.420 | 53.420 | 53.420 | -0.02% |
Jul 16, 2025 | 53.430 | 53.430 | 53.430 | 53.430 | -0.52% |
Jul 15, 2025 | 53.710 | 53.710 | 53.710 | 53.710 | 0.34% |
Jul 14, 2025 | 53.530 | 53.530 | 53.530 | 53.530 | 0.00% |
Jul 11, 2025 | 53.530 | 53.530 | 53.530 | 53.530 | 0.09% |
Jul 10, 2025 | 53.480 | 53.480 | 53.480 | 53.480 | 0.26% |
Jul 09, 2025 | 53.340 | 53.340 | 53.340 | 53.340 | 0.53% |
Jul 08, 2025 | 53.060 | 53.060 | 53.060 | 53.060 | -0.34% |
Jul 07, 2025 | 53.240 | 53.240 | 53.240 | 53.240 | 0.81% |
Jul 03, 2025 | 52.810 | 52.810 | 52.810 | 52.810 | -0.13% |
Jul 02, 2025 | 52.880 | 52.880 | 52.880 | 52.880 | 1.19% |
Jul 01, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | -0.44% |
Jun 30, 2025 | 52.490 | 52.490 | 52.490 | 52.490 | 0.94% |
Jun 27, 2025 | 52.000 | 52.000 | 52.000 | 52.000 | 0.76% |
Jun 26, 2025 | 51.610 | 51.610 | 51.610 | 51.610 | -0.86% |
Jun 25, 2025 | 52.060 | 52.060 | 52.060 | 52.060 | 0.60% |
Jun 24, 2025 | 51.750 | 51.750 | 51.750 | 51.750 | -0.31% |
Highest: 53.710 | Lowest: 51.610 | Difference: 2.100 | Average: 52.905 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review