
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 55.700 | 55.700 | 55.700 | 55.700 | -0.70% |
Jul 18, 2025 | 56.090 | 56.090 | 56.090 | 56.090 | -0.14% |
Jul 17, 2025 | 56.170 | 56.170 | 56.170 | 56.170 | 0.21% |
Jul 16, 2025 | 56.050 | 56.050 | 56.050 | 56.050 | -0.30% |
Jul 15, 2025 | 56.220 | 56.220 | 56.220 | 56.220 | 0.18% |
Jul 14, 2025 | 56.120 | 56.120 | 56.120 | 56.120 | -0.32% |
Jul 11, 2025 | 56.300 | 56.300 | 56.300 | 56.300 | -0.11% |
Jul 10, 2025 | 56.360 | 56.360 | 56.360 | 56.360 | 0.14% |
Jul 09, 2025 | 56.280 | 56.280 | 56.280 | 56.280 | 0.81% |
Jul 08, 2025 | 55.830 | 55.830 | 55.830 | 55.830 | -0.52% |
Jul 07, 2025 | 56.120 | 56.120 | 56.120 | 56.120 | 0.95% |
Jul 03, 2025 | 55.590 | 55.590 | 55.590 | 55.590 | -0.66% |
Jul 02, 2025 | 55.960 | 55.960 | 55.960 | 55.960 | 1.01% |
Jul 01, 2025 | 55.400 | 55.400 | 55.400 | 55.400 | -0.61% |
Jun 30, 2025 | 55.740 | 55.740 | 55.740 | 55.740 | 0.69% |
Jun 27, 2025 | 55.360 | 55.360 | 55.360 | 55.360 | 0.73% |
Jun 26, 2025 | 54.960 | 54.960 | 54.960 | 54.960 | -0.90% |
Jun 25, 2025 | 55.460 | 55.460 | 55.460 | 55.460 | 0.51% |
Jun 24, 2025 | 55.180 | 55.180 | 55.180 | 55.180 | 0.24% |
Jun 23, 2025 | 55.050 | 55.050 | 55.050 | 55.050 | -0.05% |
Highest: 56.360 | Lowest: 54.960 | Difference: 1.400 | Average: 55.797 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review