Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 364.461 | 364.461 | 364.461 | 364.461 | 0.86% |
May 31, 2024 | 361.348 | 361.348 | 361.348 | 361.348 | -0.94% |
May 30, 2024 | 364.770 | 364.770 | 364.770 | 364.770 | -1.39% |
May 29, 2024 | 369.918 | 369.918 | 369.918 | 369.918 | -1.73% |
May 28, 2024 | 376.423 | 376.423 | 376.423 | 376.423 | 1.08% |
May 24, 2024 | 372.390 | 372.390 | 372.390 | 372.390 | -1.18% |
May 23, 2024 | 376.844 | 376.844 | 376.844 | 376.844 | -0.11% |
May 22, 2024 | 377.247 | 377.247 | 377.247 | 377.247 | -0.13% |
May 21, 2024 | 377.749 | 377.749 | 377.749 | 377.749 | -0.92% |
May 20, 2024 | 381.245 | 381.245 | 381.245 | 381.245 | 0.30% |
May 17, 2024 | 380.118 | 380.118 | 380.118 | 380.118 | -0.24% |
May 16, 2024 | 381.036 | 381.036 | 381.036 | 381.036 | 1.60% |
May 15, 2024 | 375.048 | 375.048 | 375.048 | 375.048 | 0.70% |
May 14, 2024 | 372.424 | 372.424 | 372.424 | 372.424 | 0.11% |
May 13, 2024 | 372.006 | 372.006 | 372.006 | 372.006 | 0.45% |
May 10, 2024 | 370.335 | 370.335 | 370.335 | 370.335 | 0.87% |
May 09, 2024 | 367.157 | 367.157 | 367.157 | 367.157 | -0.68% |
May 08, 2024 | 369.676 | 369.676 | 369.676 | 369.676 | -0.33% |
May 07, 2024 | 370.904 | 370.904 | 370.904 | 370.904 | 1.28% |
Highest: 381.245 | Lowest: 361.348 | Difference: 19.897 | Average: 372.689 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review