
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 5.482 | 5.482 | 5.482 | 5.476 | 0.11% |
Aug 19, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | -0.44% |
Aug 18, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | -0.04% |
Aug 15, 2025 | 5.502 | 5.502 | 5.505 | 5.502 | -0.05% |
Aug 14, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | -0.24% |
Aug 13, 2025 | 5.518 | 5.518 | 5.518 | 5.518 | 0.21% |
Aug 12, 2025 | 5.506 | 5.506 | 5.506 | 5.506 | 0.45% |
Aug 11, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | -0.03% |
Aug 08, 2025 | 5.483 | 5.483 | 5.483 | 5.475 | 0.16% |
Aug 07, 2025 | 5.475 | 5.475 | 5.475 | 5.475 | 0.37% |
Aug 06, 2025 | 5.455 | 5.455 | 5.455 | 5.455 | 0.29% |
Aug 05, 2025 | 5.439 | 5.439 | 5.439 | 5.439 | -0.05% |
Aug 04, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | 0.41% |
Aug 01, 2025 | 5.420 | 5.420 | 5.420 | 5.415 | 0.08% |
Jul 31, 2025 | 5.415 | 5.415 | 5.415 | 5.415 | -0.12% |
Jul 30, 2025 | 5.421 | 5.421 | 5.421 | 5.421 | -0.03% |
Jul 29, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | 0.14% |
Jul 28, 2025 | 5.415 | 5.415 | 5.426 | 5.415 | -0.19% |
Jul 25, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | -0.09% |
Jul 24, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | 0.04% |
Jul 23, 2025 | 5.428 | 5.428 | 5.428 | 5.428 | -0.04% |
Jul 22, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | 0.17% |
Highest: 5.518 | Lowest: 5.415 | Difference: 0.103 | Average: 5.458 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review