Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | 0.18% |
May 23, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | -0.38% |
May 22, 2024 | 6.649 | 6.649 | 6.649 | 6.649 | -0.20% |
May 21, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.13% |
May 20, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | 0.04% |
May 17, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | -0.10% |
May 16, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | 0.02% |
May 15, 2024 | 6.657 | 6.657 | 6.657 | 6.657 | 0.56% |
May 14, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | 0.03% |
May 13, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | 0.02% |
May 10, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | -0.07% |
May 09, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | 0.04% |
May 08, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | 0.00% |
May 07, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | 0.15% |
May 06, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | -0.08% |
May 03, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.79% |
May 02, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | 1.00% |
Apr 30, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | -1.11% |
Apr 29, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.31% |
Highest: 6.663 | Lowest: 6.497 | Difference: 0.166 | Average: 6.618 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review