
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | 0.11% |
Aug 19, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | -0.44% |
Aug 18, 2025 | 8.024 | 8.024 | 8.024 | 8.024 | -0.04% |
Aug 15, 2025 | 8.027 | 8.027 | 8.031 | 8.027 | -0.05% |
Aug 14, 2025 | 8.031 | 8.031 | 8.031 | 8.031 | -0.24% |
Aug 13, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.21% |
Aug 12, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | 0.45% |
Aug 11, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | -0.03% |
Aug 08, 2025 | 8.000 | 8.000 | 8.000 | 7.987 | 0.16% |
Aug 07, 2025 | 7.987 | 7.987 | 7.987 | 7.987 | 0.37% |
Aug 06, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | 0.29% |
Aug 05, 2025 | 7.935 | 7.935 | 7.935 | 7.935 | -0.05% |
Aug 04, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | 0.41% |
Aug 01, 2025 | 7.907 | 7.907 | 7.907 | 7.900 | 0.08% |
Jul 31, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | -0.12% |
Jul 30, 2025 | 7.909 | 7.909 | 7.909 | 7.909 | -0.03% |
Jul 29, 2025 | 7.912 | 7.912 | 7.912 | 7.912 | 0.14% |
Jul 28, 2025 | 7.901 | 7.901 | 7.915 | 7.901 | -0.19% |
Jul 25, 2025 | 7.915 | 7.915 | 7.915 | 7.915 | -0.09% |
Jul 24, 2025 | 7.922 | 7.922 | 7.922 | 7.922 | 0.04% |
Jul 23, 2025 | 7.919 | 7.919 | 7.919 | 7.919 | -0.04% |
Jul 22, 2025 | 7.922 | 7.922 | 7.922 | 7.922 | 0.17% |
Highest: 8.050 | Lowest: 7.900 | Difference: 0.150 | Average: 7.962 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review