
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 363.105 | 363.105 | 363.105 | 363.105 | 0.05% |
Aug 20, 2025 | 362.908 | 362.908 | 362.908 | 362.908 | 0.05% |
Aug 19, 2025 | 362.710 | 362.710 | 362.710 | 360.939 | 0.05% |
Aug 18, 2025 | 362.513 | 362.513 | 362.513 | 362.513 | 0.05% |
Aug 15, 2025 | 362.316 | 362.316 | 362.316 | 362.119 | 0.05% |
Aug 14, 2025 | 362.119 | 362.119 | 362.119 | 362.119 | 0.05% |
Aug 13, 2025 | 361.922 | 361.922 | 361.922 | 361.922 | 0.05% |
Aug 12, 2025 | 361.726 | 361.726 | 361.726 | 361.529 | 0.05% |
Aug 11, 2025 | 361.529 | 361.529 | 361.529 | 361.529 | 0.05% |
Aug 08, 2025 | 361.332 | 361.332 | 361.332 | 361.135 | 0.05% |
Aug 07, 2025 | 361.135 | 361.135 | 361.135 | 361.135 | 0.05% |
Aug 06, 2025 | 360.939 | 360.939 | 360.939 | 360.939 | 0.05% |
Aug 05, 2025 | 360.743 | 360.743 | 360.743 | 360.743 | 0.05% |
Aug 04, 2025 | 360.548 | 360.548 | 360.548 | 360.548 | 0.05% |
Aug 01, 2025 | 360.353 | 360.353 | 360.353 | 360.158 | 0.05% |
Jul 31, 2025 | 360.158 | 360.158 | 360.158 | 360.158 | 0.05% |
Jul 30, 2025 | 359.962 | 359.962 | 359.962 | 359.962 | 0.05% |
Jul 29, 2025 | 359.767 | 359.767 | 359.767 | 359.767 | 0.05% |
Jul 28, 2025 | 359.572 | 359.572 | 359.572 | 359.182 | 0.05% |
Jul 25, 2025 | 359.377 | 359.377 | 359.377 | 359.377 | 0.05% |
Jul 24, 2025 | 359.182 | 359.182 | 359.182 | 359.182 | 0.05% |
Highest: 363.105 | Lowest: 359.182 | Difference: 3.923 | Average: 361.139 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review