
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 12.399 | 12.399 | 12.399 | 12.399 | 0.15% |
Jul 10, 2025 | 12.381 | 12.381 | 12.381 | 12.381 | -0.24% |
Jul 09, 2025 | 12.411 | 12.411 | 12.411 | 12.411 | 0.02% |
Jul 08, 2025 | 12.409 | 12.409 | 12.409 | 12.409 | 0.07% |
Jul 07, 2025 | 12.401 | 12.401 | 12.401 | 12.401 | 0.06% |
Jul 04, 2025 | 12.394 | 12.394 | 12.410 | 12.394 | -0.13% |
Jul 03, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | -0.04% |
Jul 02, 2025 | 12.415 | 12.415 | 12.415 | 12.415 | 0.00% |
Jul 01, 2025 | 12.415 | 12.415 | 12.415 | 12.415 | -0.07% |
Jun 30, 2025 | 12.423 | 12.423 | 12.423 | 12.423 | 0.19% |
Jun 27, 2025 | 12.399 | 12.399 | 12.399 | 12.378 | 0.18% |
Jun 26, 2025 | 12.378 | 12.378 | 12.378 | 12.378 | 0.29% |
Jun 25, 2025 | 12.342 | 12.342 | 12.342 | 12.342 | 0.15% |
Jun 24, 2025 | 12.324 | 12.324 | 12.324 | 12.324 | 0.34% |
Jun 23, 2025 | 12.282 | 12.282 | 12.282 | 12.282 | -0.12% |
Jun 20, 2025 | 12.297 | 12.297 | 12.297 | 12.297 | 0.36% |
Jun 18, 2025 | 12.253 | 12.253 | 12.253 | 12.253 | 0.11% |
Jun 17, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | 0.06% |
Jun 16, 2025 | 12.232 | 12.232 | 12.232 | 12.232 | -0.14% |
Highest: 12.423 | Lowest: 12.232 | Difference: 0.191 | Average: 12.358 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review