Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | -0.06% |
May 15, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.43% |
May 14, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | -0.03% |
May 13, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | -0.08% |
May 08, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | -0.10% |
May 07, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | 0.16% |
May 06, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | 0.11% |
May 03, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.27% |
May 02, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.18% |
May 01, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | 0.03% |
Apr 30, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -0.16% |
Apr 29, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | -0.77% |
May 16, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | -0.06% |
May 15, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.43% |
May 14, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | -0.03% |
May 13, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | -0.08% |
May 08, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | -0.10% |
May 07, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | 0.16% |
May 06, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | 0.11% |
May 03, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.27% |
May 02, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.18% |
May 01, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | 0.03% |
Apr 30, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -0.16% |
Apr 29, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.17% |
Apr 26, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.23% |
Apr 25, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | -0.22% |
Apr 24, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | -0.23% |
Apr 23, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.04% |
Apr 22, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 0.09% |
Apr 19, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.03% |
Highest: 159.340 | Lowest: 157.400 | Difference: 1.940 | Average: 158.418 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review