Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | 0.01% |
May 23, 2024 | 200.860 | 200.860 | 200.860 | 200.860 | 0.01% |
May 22, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | 0.00% |
May 21, 2024 | 200.830 | 200.830 | 200.830 | 200.830 | 0.03% |
May 17, 2024 | 200.760 | 200.760 | 200.760 | 200.760 | 0.01% |
May 16, 2024 | 200.740 | 200.740 | 200.740 | 200.740 | 0.01% |
May 15, 2024 | 200.720 | 200.720 | 200.720 | 200.720 | 0.01% |
May 14, 2024 | 200.700 | 200.700 | 200.700 | 200.700 | 0.00% |
May 13, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | 0.04% |
May 08, 2024 | 200.600 | 200.600 | 200.600 | 200.600 | 0.01% |
May 07, 2024 | 200.580 | 200.580 | 200.580 | 200.580 | 0.01% |
May 06, 2024 | 200.560 | 200.560 | 200.560 | 200.560 | 0.02% |
May 03, 2024 | 200.510 | 200.510 | 200.510 | 200.510 | -0.18% |
May 24, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | 0.01% |
May 23, 2024 | 200.860 | 200.860 | 200.860 | 200.860 | 0.01% |
May 22, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | 0.00% |
May 21, 2024 | 200.830 | 200.830 | 200.830 | 200.830 | 0.03% |
May 17, 2024 | 200.760 | 200.760 | 200.760 | 200.760 | 0.01% |
May 16, 2024 | 200.740 | 200.740 | 200.740 | 200.740 | 0.01% |
May 15, 2024 | 200.720 | 200.720 | 200.720 | 200.720 | 0.01% |
May 14, 2024 | 200.700 | 200.700 | 200.700 | 200.700 | 0.00% |
May 13, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | 0.04% |
May 08, 2024 | 200.600 | 200.600 | 200.600 | 200.600 | 0.01% |
May 07, 2024 | 200.580 | 200.580 | 200.580 | 200.580 | 0.01% |
May 06, 2024 | 200.560 | 200.560 | 200.560 | 200.560 | 0.02% |
May 03, 2024 | 200.510 | 200.510 | 200.510 | 200.510 | 0.01% |
May 02, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | 0.00% |
May 01, 2024 | 200.480 | 200.480 | 200.480 | 200.480 | 0.01% |
Apr 30, 2024 | 200.460 | 200.460 | 200.460 | 200.460 | 0.01% |
Apr 29, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 0.02% |
Highest: 200.880 | Lowest: 200.440 | Difference: 0.440 | Average: 200.680 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review