
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 313.650 | 313.650 | 313.650 | 313.650 | 0.20% |
Aug 07, 2025 | 313.020 | 313.020 | 313.020 | 313.020 | 0.34% |
Aug 06, 2025 | 311.950 | 311.950 | 311.950 | 311.950 | 0.11% |
Aug 05, 2025 | 311.620 | 311.620 | 311.620 | 311.620 | -0.09% |
Aug 04, 2025 | 311.900 | 311.900 | 311.900 | 311.900 | 0.92% |
Aug 01, 2025 | 309.050 | 309.050 | 313.400 | 309.050 | -1.39% |
Jul 31, 2025 | 313.400 | 313.400 | 313.400 | 313.400 | -0.31% |
Jul 30, 2025 | 314.380 | 314.380 | 314.380 | 314.380 | -0.05% |
Jul 29, 2025 | 314.550 | 314.550 | 314.550 | 314.550 | -0.10% |
Jul 28, 2025 | 314.880 | 314.880 | 314.880 | 314.880 | 0.14% |
Jul 25, 2025 | 314.430 | 314.430 | 314.430 | 314.430 | 0.16% |
Jul 24, 2025 | 313.930 | 313.930 | 313.930 | 313.930 | 0.03% |
Jul 23, 2025 | 313.850 | 313.850 | 313.850 | 313.850 | 0.75% |
Jul 22, 2025 | 311.510 | 311.510 | 311.510 | 311.510 | 0.03% |
Jul 21, 2025 | 311.420 | 311.420 | 311.420 | 311.420 | -0.07% |
Jul 18, 2025 | 311.630 | 311.630 | 311.630 | 311.630 | -0.04% |
Jul 17, 2025 | 311.760 | 311.760 | 311.760 | 311.760 | 0.46% |
Jul 16, 2025 | 310.340 | 310.340 | 310.340 | 310.340 | 0.15% |
Jul 15, 2025 | 309.870 | 309.870 | 309.870 | 309.870 | -0.04% |
Jul 14, 2025 | 309.980 | 309.980 | 309.980 | 309.980 | 0.11% |
Jul 11, 2025 | 309.640 | 309.640 | 309.640 | 309.640 | -0.44% |
Highest: 314.880 | Lowest: 309.050 | Difference: 5.830 | Average: 312.227 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review