
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 465.700 | 465.700 | 465.700 | 465.700 | -0.06% |
Jul 25, 2025 | 465.980 | 465.980 | 465.980 | 465.980 | -0.44% |
Jul 24, 2025 | 468.020 | 468.020 | 468.020 | 468.020 | 1.22% |
Jul 23, 2025 | 462.380 | 462.380 | 462.380 | 462.380 | 0.71% |
Jul 22, 2025 | 459.100 | 459.100 | 459.100 | 459.100 | -0.31% |
Jul 21, 2025 | 460.540 | 460.540 | 460.540 | 460.540 | -0.42% |
Jul 18, 2025 | 462.490 | 462.490 | 462.490 | 462.490 | 1.25% |
Jul 17, 2025 | 456.800 | 456.800 | 456.800 | 456.800 | -0.30% |
Jul 16, 2025 | 458.190 | 458.190 | 458.190 | 458.190 | -0.53% |
Jul 15, 2025 | 460.630 | 460.630 | 460.630 | 460.630 | -0.17% |
Jul 14, 2025 | 461.420 | 461.420 | 461.420 | 461.420 | -0.84% |
Jul 11, 2025 | 465.340 | 465.340 | 465.340 | 465.340 | 0.78% |
Jul 10, 2025 | 461.740 | 461.740 | 461.740 | 461.740 | -0.02% |
Jul 09, 2025 | 461.850 | 461.850 | 461.850 | 461.850 | 0.73% |
Jul 08, 2025 | 458.500 | 458.500 | 458.500 | 458.500 | -0.53% |
Jul 07, 2025 | 460.960 | 460.960 | 460.960 | 460.960 | -0.26% |
Jul 04, 2025 | 462.170 | 462.170 | 462.170 | 461.000 | 0.25% |
Jul 03, 2025 | 461.000 | 461.000 | 461.000 | 461.000 | 0.58% |
Jul 02, 2025 | 458.350 | 458.350 | 458.350 | 458.350 | 0.82% |
Jul 01, 2025 | 454.610 | 454.610 | 454.610 | 454.610 | 0.67% |
Jun 30, 2025 | 451.580 | 451.580 | 451.580 | 451.580 | 0.20% |
Highest: 468.020 | Lowest: 451.580 | Difference: 16.440 | Average: 460.826 | Change %: 3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review