
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 465.340 | 465.340 | 465.340 | 465.340 | 0.78% |
Jul 10, 2025 | 461.740 | 461.740 | 461.740 | 461.740 | -0.02% |
Jul 09, 2025 | 461.850 | 461.850 | 461.850 | 461.850 | 0.73% |
Jul 08, 2025 | 458.500 | 458.500 | 458.500 | 458.500 | -0.53% |
Jul 07, 2025 | 460.960 | 460.960 | 460.960 | 460.960 | -0.26% |
Jul 04, 2025 | 462.170 | 462.170 | 462.170 | 461.000 | 0.25% |
Jul 03, 2025 | 461.000 | 461.000 | 461.000 | 461.000 | 0.58% |
Jul 02, 2025 | 458.350 | 458.350 | 458.350 | 458.350 | 0.82% |
Jul 01, 2025 | 454.610 | 454.610 | 454.610 | 454.610 | 0.67% |
Jun 30, 2025 | 451.580 | 451.580 | 451.580 | 451.580 | 0.20% |
Jun 27, 2025 | 450.690 | 450.690 | 450.690 | 450.690 | 0.45% |
Jun 26, 2025 | 448.690 | 448.690 | 448.690 | 448.690 | -0.72% |
Jun 25, 2025 | 451.960 | 451.960 | 451.960 | 451.960 | 0.72% |
Jun 24, 2025 | 448.740 | 448.740 | 448.740 | 448.740 | 0.01% |
Jun 23, 2025 | 448.700 | 448.700 | 448.700 | 448.700 | 0.01% |
Jun 20, 2025 | 448.650 | 448.650 | 448.650 | 448.650 | 0.04% |
Jun 19, 2025 | 448.480 | 448.480 | 448.480 | 448.480 | 0.10% |
Jun 18, 2025 | 448.030 | 448.030 | 448.030 | 448.030 | -0.63% |
Jun 17, 2025 | 450.860 | 450.860 | 450.860 | 450.860 | 0.64% |
Jun 16, 2025 | 448.000 | 448.000 | 448.000 | 448.000 | -0.87% |
Highest: 465.340 | Lowest: 448.000 | Difference: 17.340 | Average: 454.445 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review