
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 330.330 | 330.330 | 330.330 | 330.330 | 0.13% |
Jul 25, 2025 | 329.900 | 329.900 | 329.900 | 329.900 | 0.16% |
Jul 24, 2025 | 329.370 | 329.370 | 329.370 | 329.370 | 0.14% |
Jul 23, 2025 | 328.910 | 328.910 | 328.910 | 328.910 | 0.83% |
Jul 22, 2025 | 326.190 | 326.190 | 326.190 | 326.190 | -0.01% |
Jul 21, 2025 | 326.230 | 326.230 | 326.230 | 326.230 | -0.01% |
Jul 18, 2025 | 326.260 | 326.260 | 326.260 | 326.260 | 0.01% |
Jul 17, 2025 | 326.240 | 326.240 | 326.240 | 326.240 | 0.54% |
Jul 16, 2025 | 324.480 | 324.480 | 324.480 | 324.480 | 0.13% |
Jul 15, 2025 | 324.060 | 324.060 | 324.060 | 324.060 | -0.07% |
Jul 14, 2025 | 324.300 | 324.300 | 324.300 | 324.300 | 0.15% |
Jul 11, 2025 | 323.830 | 323.830 | 323.830 | 323.830 | -0.57% |
Jul 10, 2025 | 325.700 | 325.700 | 325.700 | 325.700 | 0.34% |
Jul 09, 2025 | 324.600 | 324.600 | 324.600 | 324.600 | 0.45% |
Jul 08, 2025 | 323.150 | 323.150 | 323.150 | 323.150 | 0.13% |
Jul 07, 2025 | 322.740 | 322.740 | 322.740 | 322.740 | -0.34% |
Jul 04, 2025 | 323.830 | 323.830 | 324.570 | 323.830 | -0.23% |
Jul 03, 2025 | 324.570 | 324.570 | 324.570 | 324.570 | 0.63% |
Jul 02, 2025 | 322.550 | 322.550 | 322.550 | 322.550 | 0.33% |
Jul 01, 2025 | 321.500 | 321.500 | 321.500 | 321.500 | -0.18% |
Jun 30, 2025 | 322.090 | 322.090 | 322.090 | 322.090 | 0.16% |
Highest: 330.330 | Lowest: 321.500 | Difference: 8.830 | Average: 325.278 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review